• YARIM ALTIN
    1.461,60
    % 0,70
  • AMERIKAN DOLARI
    7,8775
    % 0,61
  • € EURO
    9,4348
    % 0,99
  • £ POUND
    10,5540
    % 1,09
  • ¥ YUAN
    1,2009
    % 1,07
  • РУБ RUBLE
    0,1033
    % 0,72
  • BITCOIN
    152061,255
    % 4,24
  • BIST 100
    1.305,68
    % 1,72

Canlı Borsa

Menkul Fiyat % Zaman
ACSEL 17,62 3,95 10:36:37
ADEL 21,68 1,98 10:36:30
ADESE 3,00 1,01 10:36:20
AEFES 21,36 2,01 10:36:37
AFYON 4,42 2,31 10:36:19
AGHOL 21,14 1,93 10:36:14
AGYO 2,49 1,22 10:36:30
AKBNK 6,12 1,66 10:36:28
AKCNS 15,43 4,33 10:36:37
AKENR 2,20 1,38 10:36:34
AKFGY 4,31 2,62 10:36:36
AKGRT 7,71 3,77 10:36:37
AKMGY 54,80 -0,90 10:36:30
AKSA 10,73 0,37 10:36:38
AKSEN 7,06 0,86 10:36:31
AKSGY 3,56 1,14 10:36:19
AKSUE 13,42 2,29 10:36:38
AKYHO 6,08 0,83 10:36:23
ALARK 6,53 3,32 10:36:38
ALBRK 1,72 1,18 10:36:38
ALCAR 233,60 9,98 10:36:34
ALCTL 27,74 0,87 10:36:37
ALGYO 20,28 3,00 10:36:39
ALKA 13,11 0,61 10:36:28
ALKIM 13,81 1,17 10:36:26
ALMAD 2,43 -0,41 09:55:28
ANELE 3,24 1,25 10:35:36
ANHYT 7,96 1,40 10:36:18
ANSGR 7,14 -0,56 10:35:31
ARCLK 27,62 1,32 10:36:38
ARDYZ 34,56 1,65 10:36:33
ARENA 33,90 1,74 10:36:29
ARMDA 49,66 0,77 10:35:55
ARSAN 6,89 1,77 10:36:14
ARTI 6,65 9,92 09:55:28
ASELS 17,67 2,20 10:36:38
ASUZU 15,93 2,05 10:36:34
ATAGY 4,99 3,10 10:35:14
ATEKS 26,74 7,82 10:36:38
ATLAS 1,79 1,13 10:34:54
ATSYH 4,30 0,00 09:55:28
AVGYO 3,85 1,32 10:36:32
AVHOL 5,04 0,40 10:36:27
AVISA 14,20 0,71 10:36:33
AVOD 9,50 -1,35 10:36:37
AVTUR 3,14 2,95 10:36:33
AYCES 46,60 0,65 10:35:53
AYEN 5,47 1,30 10:35:04
AYES 10,99 6,70 09:55:28
AYGAZ 12,60 3,28 10:36:17
BAGFS 19,87 2,37 10:36:26
BAKAB 19,85 5,03 10:36:23
BALAT 7,50 -5,30 09:55:28
BANVT 28,78 -1,44 10:36:33
BASCM 12,00 -4,99 09:55:28
BAYRK 9,43 -0,95 10:36:34
BERA 13,46 1,36 10:36:37
BEYAZ 9,16 4,45 10:36:25
BFREN 1.262,70 7,37 10:36:32
BIMAS 70,60 0,86 10:36:39
BIZIM 16,33 -3,66 10:36:34
BJKAS 3,30 0,61 10:36:36
BLCYT 6,07 0,50 10:36:08
BNTAS 5,69 2,34 10:36:31
BOSSA 12,66 1,52 10:35:57
BRISA 19,12 2,14 10:36:37
BRKO 1,20 2,56 09:55:28
BRKSN 6,21 0,16 10:36:32
BRMEN 2,65 -0,75 10:36:19
BRSAN 16,51 1,91 10:36:23
BRYAT 222,90 7,94 10:36:35
BSOKE 2,37 1,72 10:36:36
BTCIM 4,35 1,16 10:36:01
BUCIM 9,13 2,24 10:36:35
BURCE 22,00 1,10 10:36:38
BURVA 60,85 2,44 10:36:25
CASA 71,10 -9,94 09:55:28
CCOLA 59,15 5,53 10:36:36
CELHA 21,78 0,74 10:35:57
CEMAS 2,27 1,79 10:36:38
CEMTS 14,91 2,05 10:36:29
CEOEM 6,60 2,17 10:36:17
CIMSA 15,36 3,50 10:36:34
CLEBI 96,35 4,50 10:36:38
CMBTN 172,30 6,16 10:36:34
CMENT 33,52 2,20 10:36:24
COSMO 7,85 -1,26 09:55:28
CRDFA 5,57 1,64 10:36:33
CRFSA 110,80 -2,46 10:36:37
CUSAN 6,69 1,36 10:36:39
DAGHL 12,93 -2,78 09:55:28
DAGI 8,75 4,29 10:36:37
DARDL 25,68 1,26 09:55:28
DENGE 5,70 -1,72 09:55:28
DERAS 9,92 1,74 10:36:30
DERIM 9,85 0,41 10:36:31
DESA 8,10 2,40 10:36:34
DESPC 11,88 1,63 10:36:19
DEVA 24,76 -2,52 10:36:35
DGATE 15,39 1,72 10:36:31
DGGYO 9,52 0,00 10:36:29
DGKLB 2,62 1,55 10:36:38
DIRIT 4,49 -0,22 09:55:28
DITAS 33,40 2,45 10:36:27
DMSAS 6,16 1,48 10:36:34
DNISI 10,25 1,79 10:36:33
DOAS 27,32 2,32 10:36:24
DOBUR 22,50 1,81 09:55:28
DOCO 493,60 5,07 10:36:37
DOGUB 3,54 1,14 10:35:56
DOHOL 2,44 1,67 10:36:13
DOKTA 32,50 1,18 10:36:30
DURDO 23,80 0,93 10:36:22
DYOBY 10,85 1,97 10:36:25
DZGYO 3,27 0,93 10:36:36
ECILC 7,25 1,26 10:36:38
ECZYT 20,92 -0,38 10:36:31
EDIP 2,97 1,02 10:35:12
EGEEN 1.622,40 7,30 10:36:39
EGGUB 134,40 2,36 10:36:32
EGPRO 25,86 0,54 10:36:33
EGSER 9,27 2,09 10:36:34
EKGYO 2,18 0,93 10:36:37
EKIZ 8,20 2,37 09:55:28
EMKEL 3,66 3,10 10:36:30
EMNIS 21,50 -2,27 09:55:28
ENJSA 10,88 0,74 10:36:25
ENKAI 7,06 -0,56 10:36:25
EPLAS 17,80 0,00 09:55:28
ERBOS 32,20 3,27 10:36:32
EREGL 11,27 2,45 10:36:38
ERSU 5,24 -2,78 10:36:33
ESCOM 6,52 3,82 10:36:37
ESEN 17,24 1,41 10:36:31
ETILR 4,65 2,20 09:55:28
ETYAT 4,08 9,97 10:36:32
EUHOL 2,98 4,20 10:36:38
EUKYO 3,99 9,92 10:34:10
EUYO 5,98 9,93 09:55:28
FADE 6,16 -3,45 10:36:33
FENER 32,74 -0,97 10:36:37
FLAP 7,34 1,66 10:36:32
FMIZP 131,80 6,03 10:36:38
FONET 11,28 -0,18 10:36:38
FORMT 4,39 2,57 09:55:28
FRIGO 23,44 -3,54 10:36:33
FROTO 111,90 3,80 10:36:36
GARAN 8,94 2,17 10:36:38
GARFA 10,68 -1,75 10:35:19
GEDIK 9,24 0,87 10:36:27
GEDZA 20,12 1,87 10:36:09
GENTS 4,98 1,63 10:35:58
GEREL 6,11 1,33 10:35:53
Menkul Fiyat % Zaman
GLBMD 4,87 0,83 10:35:45
GLRYH 14,55 -4,28 10:36:35
GLYHO 4,63 1,31 10:36:25
GOLTS 29,12 6,67 10:36:37
GOODY 7,73 3,07 10:36:32
GOZDE 6,75 1,35 10:36:32
GRNYO 3,01 0,33 10:36:35
GSDDE 4,99 1,42 10:35:00
GSDHO 2,23 2,29 10:36:12
GSRAY 3,80 0,80 10:36:38
GUBRF 51,10 -1,16 10:36:38
HALKB 5,36 0,19 10:36:33
HATEK 13,10 2,34 10:36:37
HDFGS 6,05 1,68 10:36:38
HEKTS 12,77 1,43 10:36:17
HLGYO 3,14 0,96 10:36:33
HUBVC 16,90 1,50 10:36:15
HURGZ 2,25 1,81 10:36:24
ICBCT 6,62 1,07 10:36:31
IDEAS 10,35 1,87 10:36:37
IDGYO 6,35 2,25 10:35:08
IEYHO 1,19 1,71 10:36:30
IHEVA 1,86 1,09 10:36:39
IHGZT 4,41 1,15 10:36:21
IHLAS 1,18 1,72 10:36:29
IHLGM 1,31 2,34 10:36:22
IHYAY 1,18 0,85 10:36:37
INDES 16,07 1,71 10:36:37
INFO 4,95 1,85 10:36:38
INTEM 19,80 1,85 10:34:19
INVEO 28,30 2,54 10:35:23
IPEKE 11,72 1,65 10:36:34
ISBIR 2.950,00 1,38 09:55:28
ISBTR 40.870,00 -1,28 09:55:28
ISCTR 6,61 1,54 10:36:26
ISDMR 8,25 0,86 10:36:23
ISFIN 3,68 1,10 10:36:19
ISGSY 15,81 0,76 10:36:12
ISGYO 2,11 1,44 10:36:13
ISMEN 12,96 0,47 10:36:36
ISYAT 3,23 0,94 10:36:21
ITTFH 2,29 0,88 10:36:08
IZFAS 5,75 0,00 09:55:28
IZMDC 20,30 -1,74 10:36:37
IZTAR 14,98 0,00 09:55:28
JANTS 236,20 6,40 10:36:35
KAPLM 23,60 1,72 09:55:29
KAREL 16,99 1,49 10:36:26
KARSN 2,95 1,72 10:36:38
KARTN 2.749,80 6,72 10:36:36
KATMR 3,08 1,65 10:36:38
KCHOL 18,09 2,55 10:36:21
KENT 500,00 0,00 09:55:29
KERVN 1,14 -9,52 09:55:29
KERVT 7,16 -2,85 10:36:32
KFEIN 17,73 1,43 10:35:57
KLGYO 2,47 2,07 10:36:37
KLMSN 20,90 8,07 10:36:38
KLNMA 63,55 0,87 10:36:34
KNFRT 16,55 -6,87 10:36:33
KONTR 16,77 1,45 10:36:38
KONYA 1.047,60 8,10 10:36:37
KORDS 14,63 1,60 10:36:27
KOZAA 12,86 1,50 10:36:37
KOZAL 75,45 1,34 10:36:36
KRDMA 5,16 1,38 10:36:26
KRDMB 4,59 2,23 10:36:32
KRDMD 4,97 1,43 10:36:35
KRGYO 6,02 1,69 10:36:03
KRONT 26,00 0,08 10:36:10
KRSTL 2,96 0,34 10:36:14
KRTEK 6,68 3,73 10:35:37
KSTUR 150,30 0,80 09:55:29
KUTPO 36,98 2,38 10:36:23
KUYAS 2,42 0,83 10:36:17
LIDFA 3,07 0,33 10:36:25
LKMNH 11,70 -5,34 10:36:38
LOGO 113,70 1,34 10:36:36
LUKSK 28,82 1,48 10:34:51
MAALT 93,35 3,61 10:36:11
MAKTK 2,69 1,51 10:36:06
MARKA 7,20 -0,69 09:55:29
MARTI 2,22 -0,89 10:36:37
MAVI 47,06 2,30 10:36:31
MEGAP 10,62 1,24 10:36:33
MEGAP 10,62 1,24 10:36:33
MEPET 3,11 1,97 10:36:15
MERIT 72,80 4,15 09:55:29
MERKO 12,46 -1,19 10:36:37
METRO 2,22 1,83 10:36:38
METUR 12,61 0,80 10:31:13
MGROS 41,54 -1,52 10:36:38
MIPAZ 4,45 3,97 10:36:37
MMCAS 5,87 -0,51 09:55:29
MNDRS 3,19 1,92 10:36:38
MPARK 20,36 -3,69 10:26:31
MRGYO 3,02 3,42 10:36:37
MRSHL 336,40 6,09 10:36:36
MSGYO 4,24 1,19 10:35:53
MTRYO 2,53 2,43 10:36:38
MZHLD 17,65 0,28 09:55:29
NATEN 35,06 1,33 10:36:37
NETAS 19,76 2,49 10:36:32
NIBAS 71,00 -0,56 10:36:09
NTHOL 3,12 1,63 10:36:33
NUGYO 7,18 2,28 10:35:38
NUHCM 42,76 6,47 10:36:26
ODAS 3,47 1,76 10:36:36
OLMIP 7,35 0,68 09:55:29
ORGE 7,32 1,67 10:36:19
ORMA 11,99 -0,99 09:55:29
OSMEN 20,54 1,08 10:33:03
OSTIM 4,10 0,00 10:36:36
OTKAR 228,80 5,39 10:36:37
OYAKC 8,10 0,62 10:36:37
OYAYO 6,34 0,79 10:35:25
OYLUM 5,30 -2,75 10:36:37
OZBAL 6,82 1,79 10:36:34
OZGYO 2,20 1,38 10:36:33
OZKGY 4,27 0,95 10:36:36
OZKGY 4,27 0,95 10:36:36
OZRDN 8,65 0,93 10:36:34
PAGYO 6,51 1,72 10:36:31
PAMEL 27,90 0,00 09:55:29
PAPIL 20,26 1,30 10:36:30
PARSN 22,88 1,24 10:36:34
PEGYO 2,50 2,46 10:36:37
PEKGY 2,26 0,44 10:36:38
PENGD 5,47 -3,53 10:36:28
PETKM 4,25 1,43 10:36:38
PETUN 24,38 -4,54 10:36:36
PGSUS 59,30 3,67 10:36:36
PINSU 7,62 -3,79 10:36:34
PKART 11,50 1,23 10:36:10
PKENT 910,00 6,43 09:55:29
PNSUT 22,26 -5,03 10:23:51
POLHO 3,77 1,07 10:35:56
POLTK 290,00 -9,99 09:55:29
PRKAB 13,35 1,14 10:35:23
PRKME 5,08 0,99 10:36:19
PRZMA 5,74 0,70 10:36:06
PSDTC 15,93 0,76 10:36:23
PSDTC 15,93 0,76 10:36:23
PSDTC 15,93 0,76 10:36:23
PSDTC 15,93 0,76 10:36:23
QNBFB 80,00 1,65 10:36:26
QNBFL 134,00 -5,90 10:33:20
RALYH 4,93 1,02 10:36:22
Menkul Fiyat % Zaman
RAYSG 22,98 -5,04 10:36:31
RHEAG 3,43 0,00 10:35:39
RODRG 19,80 5,77 10:36:38
ROYAL 4,00 0,25 09:55:29
RTALB 43,74 -3,49 10:36:38
RYGYO 4,85 1,46 10:36:32
RYSAS 10,31 2,08 10:36:36
SAFKR 16,77 9,97 10:36:09
SAHOL 9,94 3,11 10:36:36
SAMAT 7,84 0,51 10:36:29
SANEL 3,43 0,88 10:33:55
SANFM 13,00 0,23 09:55:29
SANKO 7,36 0,82 10:35:11
SARKY 7,03 1,15 10:36:38
SASA 16,77 2,82 10:36:37
SAYAS 8,17 1,11 10:36:26
SEKFK 4,58 1,10 10:35:27
SEKUR 11,29 0,62 10:36:28
SELEC 13,79 9,97 10:36:05
SELGD 4,00 0,00 09:55:29
SERVE 16,10 0,56 09:55:29
SEYKM 21,42 4,18 10:36:33
SILVR 4,26 1,91 10:36:20
SISE 6,83 0,44 10:36:38
SKBNK 1,47 1,38 10:36:37
SKTAS 5,04 1,00 10:36:27
SMART 7,58 1,07 10:36:33
SNGYO 3,82 0,79 10:36:26
SNKRN 5,76 9,92 09:55:29
SNPAM 16,29 3,10 10:36:15
SODSN 23,48 2,09 09:55:29
SOKM 12,27 -2,31 10:36:39
SONME 43,00 7,45 09:55:29
SRVGY 56,40 -0,35 10:35:57
SUMAS 40,00 -2,34 09:55:29
TACTR 11,80 8,16 09:55:29
TATGD 11,15 -2,19 10:36:37
TAVHL 19,42 2,26 10:36:38
TBORG 17,17 1,00 10:36:37
TCELL 15,12 2,16 10:36:38
TDGYO 14,48 -2,95 10:36:34
TEKTU 2,07 1,47 10:36:38
TGSAS 9,22 1,32 10:36:20
THYAO 11,62 1,93 10:36:38
TIRE 6,45 1,74 10:36:30
TKFEN 14,85 2,06 10:36:36
TKNSA 12,59 3,79 10:36:39
TKURU 275,00 2,61 09:55:29
TLMAN 33,64 3,96 10:36:35
TMPOL 10,00 -0,40 10:36:28
TMSN 10,39 1,66 10:36:14
TOASO 28,98 1,68 10:36:28
TRCAS 4,96 1,64 10:36:29
TRGYO 3,68 1,66 10:36:36
TSGYO 3,74 2,19 10:36:00
TSKB 2,32 1,31 10:36:37
TSPOR 4,30 1,42 10:36:34
TTKOM 7,69 0,13 10:36:19
TTRAK 141,10 2,99 10:36:31
TUCLK 7,06 0,43 10:36:34
TUKAS 11,52 -3,03 10:36:37
TUPRS 92,30 1,48 10:36:30
TURGG 90,65 2,78 10:36:10
TURSG 5,69 2,52 10:36:31
UFUK 13,45 9,89 09:55:29
ULAS 3,65 -0,54 10:36:15
ULKER 22,30 0,45 10:36:06
ULUSE 48,26 0,84 10:28:50
ULUUN 11,87 -3,57 10:36:36
USAK 2,31 2,21 10:36:34
UTPYA 25,48 -1,09 10:31:40
UZERB 35,66 9,99 09:55:29
VAKBN 4,62 1,76 10:36:18
VAKFN 3,82 1,33 10:35:58
VAKKO 6,00 1,69 10:36:09
VANGD 9,60 6,67 09:55:29
VERTU 9,58 0,42 10:36:08
VERUS 43,52 0,23 10:36:15
VESBE 34,86 1,46 10:36:34
VESTL 20,26 1,30 10:36:24
VKFYO 7,71 0,78 10:35:26
VKGYO 3,73 1,63 10:36:38
VKING 6,30 -2,02 10:36:23
YAPRK 36,50 1,39 10:36:31
YATAS 11,83 0,85 10:36:36
YAYLA 3,80 2,15 10:36:33
YBTAS 16.506,10 0,00 09:55:29
YESIL 74,00 5,71 10:36:33
YGGYO 12,59 0,24 10:36:26
YGYO 1,20 2,56 10:36:38
YKBNK 2,92 2,10 10:36:38
YKGYO 4,68 1,30 10:36:33
YKSLN 6,92 1,17 10:36:22
YONGA 30,00 0,00 09:55:29
YUNSA 13,19 1,46 10:36:38
YYAPI 1,36 2,26 10:36:36
ZOREN 2,70 1,50 10:36:36