• %
  • AMERIKAN DOLARI
    7,4126
    % 0,58
  • € EURO
    9,0363
    % 0,53
  • £ POUND
    10,1620
    % 0,17
  • ¥ YUAN
    1,1438
    % 0,21
  • РУБ RUBLE
    0,0986
    % -1,33
  • BITCOIN
    244016,371
    % 3,43
  • BIST 100
    1.542,45
    % -0,59

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 22.4 -3.86 25.581.145,92 18:10
ADEL ADEL KALEMCILIK 28.1 -0.5 14.373.269,16 18:10
ADESE ADESE ALISVERIS TICARET 2.79 2.95 18.678.913,28 18:10
AEFES ANADOLU EFES 27.02 -1.75 79.685.433,56 18:10
AFYON AFYON CIMENTO 5.43 -1.63 162.011.457,65 18:10
AGHOL ANADOLU GRUBU HOLDING 29.98 -0.27 27.159.962,68 18:10
AGYO ATAKULE GMYO 4.69 9.84 18.397.993,06 18:10
AKBNK AKBANK 6.72 -2.75 852.850.750,86 18:10
AKCNS AKCANSA 19.7 -2.67 62.266.938,98 18:10
AKENR AK ENERJI 2.31 -1.28 37.633.996,71 18:10
AKFGY AKFEN GMYO 4.74 -1.66 10.125.654,80 18:10
AKGRT AKSIGORTA 9.95 -0.5 28.148.796,90 18:10
AKMGY AKMERKEZ GMYO 67.9 -0.15 14.897.124,75 18:10
AKSA AKSA 14.58 0.97 70.723.045,20 18:10
AKSEN AKSA ENERJI 9.32 0.54 192.491.455,71 18:10
AKSGY AKIS GMYO 3.61 1.4 58.587.041,33 18:10
AKSUE AKSU ENERJI 15.16 1.13 5.859.338,83 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.39 1.7 65.618.089,46 18:10
ALARK ALARKO HOLDING 10.61 3.31 196.460.889,28 18:10
ALBRK ALBARAKA TURK 2.12 1.44 227.828.402,30 18:10
ALCAR ALARKO CARRIER 474.1 10 45.100.218,40 18:10
ALCTL ALCATEL LUCENT TELETAS 32.3 3.66 121.475.668,38 18:10
ALGYO ALARKO GMYO 26.16 1.08 86.247.168,92 18:10
ALKA ALKIM KAGIT 17.82 10 48.610.993,29 18:10
ALKIM ALKIM KIMYA 19.84 7.65 490.105.710,88 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.28 3.17 1.282.428,59 18:10
ANELE ANEL ELEKTRIK 3.11 -0.96 13.427.520,45 18:10
ANHYT ANADOLU HAYAT EMEK. 10.68 -4.22 32.921.560,76 18:10
ANSGR ANADOLU SIGORTA 8.45 1.81 31.395.970,71 18:10
ARCLK ARCELIK 35.4 1.67 427.821.325,98 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56.1 -1.41 58.072.776,45 18:10
ARENA ARENA BILGISAYAR 57.1 -2.48 37.709.098,45 18:10
ARMDA ARMADA BILGISAYAR 69.7 1.53 7.959.136,80 18:10
ARSAN ARSAN TEKSTIL 8.45 -0.71 41.958.504,69 18:10
ARTI ARTI YATIRIM HOLDING 8.6 9.97 2.363.909,43 18:10
ARZUM ARZUM EV ALETLERI 22.4 0.18 30.432.651,00 18:10
ASELS ASELSAN 18.39 1.94 572.894.089,17 18:10
ASUZU ANADOLU ISUZU 21.62 -2.17 25.168.803,16 18:10
ATAGY ATA GMYO 5.96 -4.49 6.935.908,15 18:10
ATEKS AKIN TEKSTIL 51.85 9.16 26.285.033,63 18:10
ATLAS ATLAS YAT. ORT. 1.94 7.78 12.902.124,37 18:10
ATSYH ATLANTIS YATIRIM HOLDING 9.7 8.87 1.563.925,30 18:10
AVGYO AVRASYA GMYO 4.12 7.57 9.486.235,41 18:10
AVHOL AVRUPA YATIRIM HOLDING 7.13 -5.44 5.432.665,41 18:10
AVISA AVIVASA EMEKLILIK HAYAT 18.24 -2.62 5.864.436,77 18:10
AVOD A.V.O.D GIDA VE TARIM 7.78 1.17 93.116.933,09 18:10
AVTUR AVRASYA PETROL VE TUR. 3.33 2.15 15.120.950,77 18:10
AYCES ALTINYUNUS CESME 91.45 9.98 21.031.391,35 18:10
AYEN AYEN ENERJI 5.74 -2.71 37.922.409,80 18:10
AYES AYES CELIK HASIR VE CIT 11.11 -3.98 662.142,71 18:10
AYGAZ AYGAZ 18.56 4.92 204.248.413,19 18:10
BAGFS BAGFAS 30.06 6.14 193.537.193,60 18:10
BAKAB BAK AMBALAJ 22.3 -3.96 11.365.438,00 18:10
BALAT BALATACILAR BALATACILIK 7.7 0 935.519,20 18:10
BANVT BANVIT 54 0 2.389.766,80 18:10
BASCM BASTAS BASKENT CIMENTO 16.3 5.16 750.259,40 18:10
BAYRK BAYRAK TABAN SANAYI 10.4 -1.89 11.329.794,25 18:10
BERA BERA HOLDING 21.1 5.08 114.658.225,71 18:10
BEYAZ BEYAZ FILO 13.21 1.93 63.783.655,17 18:10
BFREN BOSCH FREN SISTEMLERI 1265.3 -1.2 24.158.171,70 18:10
BIMAS BIM MAGAZALAR 74.05 0.61 188.772.544,40 18:10
BIZIM BIZIM MAGAZALARI 16.01 0.76 55.466.133,81 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.19 -1.18 88.829.035,90 18:10
BLCYT BILICI YATIRIM 7.34 0.69 28.214.138,00 18:10
BNTAS BANTAS AMBALAJ 5.15 4.67 61.627.609,18 18:10
BOSSA BOSSA 23.3 5.91 63.804.486,76 18:10
BRISA BRISA 26.96 3.06 63.194.090,80 18:10
BRKO BIRKO MENSUCAT 1.11 -2.63 1.862.714,10 18:10
BRKSN BERKOSAN YALITIM 10.45 1.26 19.948.015,38 18:10
BRMEN BIRLIK MENSUCAT 2.84 -0.7 619.616,42 18:10
BRSAN BORUSAN MANNESMANN 34.2 0.18 16.264.685,66 18:10
BRYAT BORUSAN YAT. PAZ. 514.9 -0.94 6.625.825,10 18:10
BSOKE BATISOKE CIMENTO 2.72 5.02 314.564.927,44 18:10
BTCIM BATI CIMENTO 7.07 9.95 18.617.482,97 18:10
BUCIM BURSA CIMENTO 11.97 -1.24 28.976.049,00 18:10
BURCE BURCELIK 25.34 1.36 10.235.233,22 18:10
BURVA BURCELIK VANA 51.2 -2.29 3.942.924,00 18:10
CASA CASA EMTIA PETROL 145 -3.97 939.476,50 18:10
CCOLA COCA COLA ICECEK 82.15 3.99 129.931.316,95 18:10
CELHA CELIK HALAT 21.16 -4.43 6.707.107,90 18:10
CEMAS CEMAS DOKUM 2.25 2.27 275.032.953,61 18:10
CEMTS CEMTAS 17.18 1.9 64.992.899,70 18:10
CEOEM CEO EVENT MEDYA 7.1 1 27.447.770,97 18:10
CIMSA CIMSA 22.5 4.17 181.959.281,32 18:10
CLEBI CELEBI 172.5 -0.69 33.488.785,70 18:10
CMBTN CIMBETON 410.3 5.1 24.815.434,20 18:10
CMENT CIMENTAS 50.8 3.76 2.290.492,02 18:10
COSMO COSMOS YAT. HOLDING 14.97 -9.98 5.208.586,48 18:10
CRDFA CREDITWEST FAKTORING 5.5 -1.61 20.355.530,86 18:10
CRFSA CARREFOURSA 69.95 0.79 9.346.618,70 18:10
CUSAN CUHADAROGLU METAL 8.25 -0.84 11.539.357,62 18:10
DAGHL DAGI YATIRIM HOLDING 14.36 -0.83 11.662.672,00 18:10
DAGI DAGI GIYIM 8.36 0.36 21.783.170,25 18:10
DARDL DARDANEL 32.3 4.19 2.074.990,30 18:10
DENGE DENGE HOLDING 6.08 1.33 1.254.463,71 18:10
DERAS DERLUKS DERI 9.41 -1.67 11.600.012,68 18:10
DERIM DERIMOD 11.23 -4.83 34.080.381,38 18:10
DESA DESA DERI 10.63 2.71 27.761.703,08 18:10
DESPC DESPEC BILGISAYAR 14.26 -0.77 19.391.579,35 18:10
DEVA DEVA HOLDING 26.26 -0.91 85.710.730,84 18:10
DGATE DATAGATE BILGISAYAR 18.64 -1.84 20.395.656,12 18:10
DGGYO DOGUS GMYO 9.77 0.21 1.844.388,48 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.97 2.06 100.027.010,91 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.74 8.97 2.325.999,99 18:10
DITAS DITAS DOGAN 39.46 -3.57 62.232.261,94 18:10
DMSAS DEMISAS DOKUM 7.18 9.95 80.221.484,71 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13.58 4.3 42.793.822,85 18:10
DOAS DOGUS OTOMOTIV 32.5 -3.85 67.248.595,86 18:10
DOBUR DOGAN BURDA 22.1 -5.31 2.677.346,48 18:10
DOCO DO-CO 541.6 -1.37 66.272.378,10 18:10
DOGUB DOGUSAN 5.06 -1.36 13.281.123,06 18:10
DOHOL DOGAN HOLDING 3.82 1.87 564.875.561,39 18:10
DOKTA DOKTAS DOKUMCULUK 37.84 6.65 13.756.124,48 18:10
DURDO DURAN DOGAN BASIM 11 1.38 13.275.586,56 18:10
DYOBY DYO BOYA 13.55 -3.56 113.391.520,27 18:10
DZGYO DENIZ GMYO 4.54 1.11 19.657.043,39 18:10
ECILC ECZACIBASI ILAC 7.74 -2.15 312.093.934,58 18:10
ECZYT ECZACIBASI YATIRIM 37.52 -1.78 154.135.503,58 18:10
EDIP EDIP GAYRIMENKUL 3.32 -2.92 8.098.852,67 18:10
EGEEN EGE ENDUSTRI 1749.4 -0.6 94.551.569,20 18:10
EGGUB EGE GUBRE 232.2 1.8 93.647.162,40 18:10
EGPRO EGE PROFIL 41 -3.26 40.574.598,32 18:10
EGSER EGE SERAMIK 13.07 -0.61 12.040.454,09 18:10
EKGYO EMLAK KONUT GMYO 2.49 -0.8 852.117.549,67 18:10
EKIZ EKIZ KIMYA 7.85 -5.42 716.306,03 18:10
EMKEL EMEK ELEKTRIK 5.03 -0.59 3.245.522,31 18:10
EMNIS EMINIS AMBALAJ 41.64 9.98 2.655.482,28 18:10
ENJSA ENERJISA ENERJI 12.47 -1.34 78.833.254,02 18:10
ENKAI ENKA INSAAT 8.15 -1.21 38.353.498,74 18:10
EPLAS EGEPLAST 39 8.82 1.937.865,04 18:10
ERBOS ERBOSAN 48.76 -1.53 33.931.196,36 18:10
EREGL EREGLI DEMIR CELIK 14.85 -2.3 443.565.609,98 18:10
ERSU ERSU GIDA 5.24 -7.42 101.933.877,59 18:10
ESCOM ESCORT TEKNOLOJI 7.21 -2.83 108.153.219,28 18:10
ESEN ESENBOGA ELEKTRIK 24.42 2.95 113.754.976,10 18:10
ETILR ETILER GIDA 4.32 0.47 1.299.257,28 18:10
ETYAT EURO TREND YAT. ORT. 3.87 3.75 4.761.055,86 18:10
EUHOL EURO YATIRIM HOLDING 3.58 -1.65 20.229.147,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.78 -1.31 1.448.957,09 18:10
EUYO EURO YAT. ORT. 4.96 4.86 1.572.453,90 18:10
FADE FADE GIDA 6.46 -0.62 36.002.787,33 18:10
FENER FENERBAHCE FUTBOL 38.44 -1.08 184.848.152,06 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.69 -2.05 24.966.487,50 18:10
FMIZP F-M IZMIT PISTON 195.9 -1.95 156.807.279,50 18:10
FONET FONET BILGI TEKNOLOJILERI 12.71 -1.4 12.352.792,79 18:10
FORMT FORMET CELIK KAPI SANAYI 4.6 -1.92 6.869.001,68 18:10
FRIGO FRIGO PAK GIDA 24.3 3.85 4.498.141,70 18:10
FROTO FORD OTOSAN 158.7 -2.64 158.150.849,20 18:10
GARAN GARANTI BANKASI 9.76 -2.59 2.116.091.768,83 18:10
GARFA GARANTI FAKTORING 11.91 0.93 1.388.183,46 18:10
GEDIK GEDIK Y. MEN. DEG. 17.54 9.97 76.480.422,22 18:10
GEDZA GEDIZ AMBALAJ 36.08 0.22 18.941.082,22 18:10
GENTS GENTAS 5.57 -1.94 13.115.234,36 18:10
GEREL GERSAN ELEKTRIK 7.68 -5.65 301.581.341,32 18:10
GLBMD GLOBAL MEN. DEG. 7.15 10 31.443.712,28 18:10
GLRYH GULER YAT. HOLDING 9.9 -2.85 6.963.322,69 18:10
GLYHO GLOBAL YAT. HOLDING 5.47 3.8 292.351.888,35 18:10
GOLTS GOLTAS CIMENTO 47.6 -0.42 48.896.976,80 18:10
GOODY GOOD-YEAR 8.91 0.45 34.918.748,45 18:10
GOZDE GOZDE GIRISIM 7.01 -1.13 43.597.293,93 18:10
GRNYO GARANTI YAT. ORT. 3.53 0.86 2.641.780,90 18:10
GSDDE GSD DENIZCILIK 5.56 2.58 29.294.615,79 18:10
GSDHO GSD HOLDING 2.48 -0.4 113.500.700,07 18:10
GSRAY GALATASARAY SPORTIF 3.86 -0.52 59.356.166,96 18:10
GUBRF GUBRE FABRIK. 66.75 -1.69 349.580.491,10 18:10
HALKB T. HALK BANKASI 5.56 -0.89 183.635.195,56 18:10
HATEK HATAY TEKSTIL 22.32 9.95 63.877.851,94 18:10
HDFGS HEDEF GIRISIM 4.01 5.53 118.810.813,63 18:10
HEKTS HEKTAS 27.42 1.56 195.276.801,84 18:10
HLGYO HALK GMYO 4.24 9.56 916.780.704,66 18:10
HUBVC HUB GIRISIM 18.92 -0.26 35.255.115,21 18:10
HURGZ HURRIYET GZT. 2.54 -2.31 132.036.669,08 18:10
ICBCT ICBC TURKEY BANK 6.64 0.45 4.602.590,77 18:10
IDEAS IDEALIST DANISMANLIK 14.7 -1.87 4.381.566,90 18:10
IDGYO IDEALIST GMYO 8.6 2.14 3.032.285,85 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.28 4.92 50.757.047,51 18:10
IHEVA IHLAS EV ALETLERI 1.92 0.52 35.270.076,25 18:10
IHGZT IHLAS GAZETECILIK 3.97 -0.25 4.268.030,31 18:10
IHLAS IHLAS HOLDING 1.26 -1.56 116.695.554,47 18:10
IHLGM IHLAS GAYRIMENKUL 1.48 1.37 336.964.466,53 18:10
IHYAY IHLAS YAYIN HOLDING 1.15 -1.71 42.810.360,44 18:10
INDES INDEKS BILGISAYAR 20.36 -1.07 33.956.399,11 18:10
INFO INFO YATIRIM 7.39 1.79 7.888.788,72 18:10
INTEM INTEMA 69.5 -5.05 33.950.785,90 18:10
INVEO INVEO YATIRIM HOLDING 121.7 9.94 66.638.204,80 18:10
IPEKE IPEK DOGAL ENERJI 13.42 0.22 190.520.216,04 18:10
ISATR IS BANKASI (A) 217750 0 0,00 18:10
ISBIR ISBIR HOLDING 4100.1 2.51 1.808.771,00 18:10
ISBTR IS BANKASI (B) 39300 -1.75 278.830,40 18:10
ISCTR IS BANKASI (C) 6.66 -3.48 384.455.303,89 18:10
ISDMR ISKENDERUN DEMIR CELIK 11.22 -2.35 36.532.197,49 18:10
ISFIN IS FIN.KIR. 3.84 0.52 161.437.932,96 18:10
ISGSY IS GIRISIM 25.08 6.72 8.611.490,64 18:10
ISGYO IS GMYO 2.57 0.78 243.861.906,19 18:10
ISKUR IS BANKASI (KUR.) 384000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 18.53 -0.27 36.964.369,88 18:10
ISYAT IS YAT. ORT. 3.79 7.37 107.388.678,89 18:10
ITTFH ITTIFAK HOLDING 2.24 -0.88 12.825.626,91 18:10
IZFAS IZMIR FIRCA 6.89 -0.43 1.941.395,67 18:10
IZMDC IZMIR DEMIR CELIK 11.25 2.65 41.810.104,43 18:10
IZTAR IZ HAYVANCILIK TARIM 23.48 -3.14 6.306.452,08 18:10
JANTS JANTSA JANT SANAYI 509.5 3.96 38.627.729,10 18:10
KAPLM KAPLAMIN 44 9.45 3.014.445,08 18:10
KAREL KAREL ELEKTRONIK 26.1 2.92 42.288.310,28 18:10
KARSN KARSAN OTOMOTIV 4.73 3.96 1.235.809.966,86 18:10
KARTN KARTONSAN 77.9 -4.36 125.636.361,00 18:10
KATMR KATMERCILER EKIPMAN 3.51 -1.13 119.079.299,69 18:10
KCHOL KOC HOLDING 22.02 0.09 199.152.259,42 18:10
KENT KENT GIDA 350 4.79 4.993.780,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1.37 -8.67 5.883.342,75 18:10
KERVT KEREVITAS GIDA 6.54 -1.21 44.136.284,65 18:10
KFEIN KAFEIN YAZILIM 21.98 -0.09 23.820.513,40 18:10
KLGYO KILER GMYO 2.64 -1.12 162.176.905,16 18:10
KLMSN KLIMASAN KLIMA 19.55 1.51 50.404.765,76 18:10
KLNMA T. KALKINMA BANK. 30.6 -1.48 2.451.591,50 18:10
KNFRT KONFRUT GIDA 18.19 -3.04 25.134.899,23 18:10
KONTR KONTROLMATIK TEKNOLOJI 41.84 2.7 129.507.646,78 18:10
KONYA KONYA CIMENTO 1560 5.11 142.614.816,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 21.24 2.51 174.303.975,25 18:10
KOZAA KOZA MADENCILIK 15.98 -1.9 265.461.001,91 18:10
KOZAL KOZA ALTIN 114.4 0.97 1.138.972.798,40 18:10
KRDMA KARDEMIR (A) 6.23 -1.89 32.124.452,90 18:10
KRDMB KARDEMIR (B) 6.23 -2.04 20.190.533,42 18:10
KRDMD KARDEMIR (D) 6.92 -2.54 911.333.561,24 18:10
KRGYO KORFEZ GMYO 6.09 0 8.901.595,05 18:10
KRONT KRON TELEKOMUNIKASYON 64.5 -1.9 36.611.652,70 18:10
KRSTL KRISTAL KOLA 4.26 -1.39 101.532.599,41 18:10
KRTEK KARSU TEKSTIL 10.43 -1.6 8.868.421,35 18:10
KRVGD KERVAN GIDA 14.21 -2.94 52.941.612,08 18:10
KSTUR KUSTUR KUSADASI TURIZM 210 0 842.100,00 18:10
KUTPO KUTAHYA PORSELEN 48.36 -0.58 29.344.868,40 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.47 -0.8 19.969.610,49 18:10
LIDFA LIDER FAKTORING 3.5 5.11 37.691.395,06 18:10
LINK LINK BILGISAYAR 29.56 -1.4 9.451.409,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 16.02 -1.29 21.424.176,97 18:10
LOGO LOGO YAZILIM 136.1 -1.38 63.763.912,40 18:10
LUKSK LUKS KADIFE 36.4 5.51 3.891.988,48 18:10
MAALT MARMARIS ALTINYUNUS 210.1 10 34.888.277,00 18:10
MAKTK MAKINA TAKIM 3.53 -2.22 207.637.425,64 18:10
MARKA MARKA YATIRIM HOLDING 6.47 -3.72 8.325.637,32 18:10
MARTI MARTI OTEL 2.41 4.78 43.236.781,54 18:10
MAVI MAVI GIYIM 55.55 -0.89 14.275.141,40 18:10
MEGAP MEGA POLIETILEN 9.83 1.97 42.246.250,49 18:10
MEPET METRO PETROL VE TESISLERI 3.17 0.63 16.282.833,39 18:10
MERIT MERIT TURIZM 179.9 9.56 3.346.365,70 18:10
MERKO MERKO GIDA 7.43 -0.8 47.792.228,93 18:10
METRO METRO HOLDING 2.26 -0.88 68.548.725,40 18:10
METUR METEMTUR OTELCILIK 25.5 0 20.621.928,76 18:10
MGROS MIGROS TICARET 47.66 -3.91 450.667.991,22 18:10
MIPAZ MILPA 5.36 2.49 56.809.089,72 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.23 9.87 2.592.656,16 18:10
MNDRS MENDERES TEKSTIL 3.29 2.49 104.560.837,86 18:10
MPARK MLP SAGLIK 23.26 -2.92 62.821.753,96 18:10
MRGYO MARTI GMYO 2.99 -1.32 12.774.515,52 18:10
MRSHL MARSHALL 374.2 9.99 26.658.564,60 18:10
MSGYO MISTRAL GMYO 5.42 -0.55 8.610.285,79 18:10
MTRYO METRO YAT. ORT. 2.7 9.76 18.306.388,46 18:10
MZHLD MAZHAR ZORLU HOLDING 37.5 -1.26 518.710,28 18:10
NATEN NATUREL ENERJI 37.8 -1.25 32.990.819,38 18:10
NETAS NETAS TELEKOM. 32.66 1.24 130.975.226,34 18:10
NIBAS NIGBAS NIGDE BETON 41.18 0.39 10.666.236,16 18:10
NTHOL NET HOLDING 4.08 -0.73 341.324.832,26 18:10
NUGYO NUROL GMYO 9.25 -0.43 6.089.641,36 18:10
NUHCM NUH CIMENTO 52.65 -2.32 147.976.544,50 18:10
ODAS ODAS ELEKTRIK 3.81 -1.8 477.179.652,94 18:10
OLMIP OLMUKSAN-IP 8.29 -2.36 5.937.617,32 18:10
ORGE ORGE ENERJI ELEKTRIK 8.06 -0.74 27.537.983,06 18:10
ORMA ORMA ORMAN MAHSULLERI 18.55 3.06 637.705,44 18:10
OSMEN OSMANLI MENKUL 37.8 2.94 1.986.594,22 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.99 -1.97 21.918.083,18 18:10
OTKAR OTOKAR 402.6 7.39 714.179.967,80 18:10
OYAKC OYAK CIMENTO 8.74 -0.11 133.707.988,91 18:10
OYAYO OYAK YAT. ORT. 10.47 -0.48 14.043.853,81 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.88 0.41 12.736.232,98 18:10
OZBAL OZBAL CELIK BORU 7.65 -0.52 33.985.453,24 18:10
OZGYO OZDERICI GMYO 2.43 0.83 57.369.256,89 18:10
OZKGY OZAK GMYO 5.45 0.93 70.678.635,30 18:10
OZRDN OZERDEN PLASTIK 12.87 10 20.805.556,28 18:10
PAGYO PANORA GMYO 6.56 -1.35 13.914.498,97 18:10
PAMEL PAMUKOVA ELEKTRIK 19.89 -4.65 731.178,88 18:10
PAPIL PAPILON SAVUNMA 22.56 -2 33.790.778,10 18:10
PARSN PARSAN 29.66 5.25 98.479.577,62 18:10
PEGYO PERA GMYO 1.68 2.44 25.020.993,84 18:10
PEKGY PEKER GMYO 2.44 0 36.633.341,69 18:10
PENGD PENGUEN GIDA 4.95 -1 26.836.020,88 18:10
PETKM PETKIM 5.12 0.99 624.596.022,59 18:10
PETUN PINAR ET VE UN 24.74 -0.56 58.826.030,12 18:10
PGSUS PEGASUS 74.9 -1.96 197.172.274,50 18:10
PINSU PINAR SU 8.25 -1.2 10.738.723,83 18:10
PKART PLASTIKKART 19.3 -1.23 18.683.685,58 18:10
PKENT PETROKENT TURIZM 1569.9 -0.41 6.611.330,80 18:10
PNSUT PINAR SUT 28 -2.37 86.063.214,68 18:10
POLHO POLISAN HOLDING 4.02 -2.43 164.054.676,45 18:10
POLTK POLITEKNIK METAL 545 -2.89 5.586.838,40 18:10
PRKAB TURK PRYSMIAN KABLO 13.33 -0.15 33.804.121,08 18:10
PRKME PARK ELEK.MADENCILIK 5.43 -3.89 42.980.736,69 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.78 -2.36 15.688.480,07 18:10
PSDTC PERGAMON DIS TICARET 36.08 -1.85 16.691.087,26 18:10
QNBFB QNB FINANSBANK 66.7 0.53 740.195,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 120.7 0 526.761,10 18:10
RALYH RAL YATIRIM HOLDING 4.44 -0.67 1.348.916,39 18:10
RAYSG RAY SIGORTA 17.34 9.96 18.558.732,30 18:10
RHEAG RHEA GIRISIM 3.72 3.91 4.237.794,36 18:10
RODRG RODRIGO TEKSTIL 15.05 0.33 2.519.769,00 18:10
ROYAL ROYAL HALI 3.35 -1.18 444.496,62 18:10
RTALB RTA LABORATUVARLARI 26 -3.92 54.972.294,32 18:10
RYGYO REYSAS GMYO 5.47 -0.91 24.139.624,55 18:10
RYSAS REYSAS LOJISTIK 8.41 -1.52 15.281.289,36 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11.36 9.97 49.383.752,93 18:10
SAHOL SABANCI HOLDING 11.11 -1.77 179.852.575,06 18:10
SAMAT SARAY MATBAACILIK 10.2 1.09 30.571.608,88 18:10
SANEL SANEL MUHENDISLIK 3.69 5.73 5.520.114,34 18:10
SANFM SANIFOAM SUNGER 17 -0.87 397.657,95 18:10
SANKO SANKO PAZARLAMA 9.8 3.92 19.622.732,77 18:10
SARKY SARKUYSAN 10.05 -1.28 33.625.223,94 18:10
SASA SASA POLYESTER 25.02 -2.27 192.159.229,22 18:10
SAYAS SAY YENILENEBILIR ENERJI 10.28 9.95 22.056.704,44 18:10
SEKFK SEKER FIN. KIR. 6.69 -3.32 18.910.022,45 18:10
SEKUR SEKURO PLASTIK 24.46 9.98 21.816.081,92 18:10
SELEC SELCUK ECZA DEPOSU 12.9 -3.23 120.157.991,04 18:10
SELGD SELCUK GIDA 4.92 -1.99 434.033,96 18:10
SERVE SERVE FILM PRODUKSIYON 15.5 3.68 357.384,70 18:10
SEYKM SEYITLER KIMYA 35.96 0 18.347.787,32 18:10
SILVR SILVERLINE ENDUSTRI 7.51 1.76 79.025.931,70 18:10
SISE SISE CAM 7.81 -1.01 873.237.873,36 18:10
SKBNK SEKERBANK 1.58 -0.63 438.150.225,51 18:10
SKTAS SOKTAS 4.83 -1.43 5.702.542,13 18:10
SMART SMARTIKS YAZILIM 8.65 -0.35 5.753.974,89 18:10
SNGYO SINPAS GMYO 4.82 -4.37 67.410.652,78 18:10
SNKRN SENKRON GUVENLIK 33 0 0,00 18:10
SNPAM SONMEZ PAMUKLU 28.98 1.26 701.558,52 18:10
SODSN SODAS SODYUM SANAYII 43 3.02 2.405.446,40 18:10
SOKM SOK MARKETLER TICARET 14.02 -0.99 110.936.377,10 18:10
SONME SONMEZ FILAMENT 83.95 1.08 7.189.029,65 18:10
SRVGY SERVET GMYO 102.8 0.29 27.465.757,45 18:10
SUMAS SUMAS SUNI TAHTA 78.5 -3.09 457.661,50 18:10
TACTR TAC TARIM URUNLERI 18.14 9.94 5.182.579,67 18:10
TATGD TAT GIDA 11.23 -0.18 44.826.246,98 18:10
TAVHL TAV HAVALIMANLARI 23.94 -0.25 166.758.161,54 18:10
TBORG T.TUBORG 19.15 1.75 2.290.710,95 18:10
TCELL TURKCELL 16.56 0.24 498.343.750,70 18:10
TDGYO TREND GMYO 10.43 -4.92 14.844.504,17 18:10
TEKTU TEK-ART TURIZM 2.28 0.88 75.198.928,98 18:10
TGSAS TGS DIS TICARET 31.08 0 20.844.350,10 18:10
THYAO TURK HAVA YOLLARI 12.89 -1.07 815.153.457,80 18:10
TIRE MONDI TIRE KUTSAN 7.61 -1.42 21.165.289,80 18:10
TKFEN TEKFEN HOLDING 18.68 1.41 202.736.410,09 18:10
TKNSA TEKNOSA IC VE DIS TICARET 14.53 5.52 515.969.041,48 18:10
TKURU TAZE KURU GIDA 318 -0.66 906.372,00 18:10
TLMAN TRABZON LIMAN 36.06 0.39 13.184.311,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16.81 8.17 38.532.789,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.96 -1.32 81.388.218,14 18:10
TOASO TOFAS OTO. FAB. 37.7 -1.26 66.047.725,78 18:10
TRCAS TURCAS PETROL 4.81 -0.82 22.020.239,14 18:10
TRGYO TORUNLAR GMYO 4.19 1.45 164.671.131,66 18:10
TSGYO TSKB GMYO 5.06 0 2.766.065,30 18:10
TSKB T.S.K.B. 2.03 4.64 1.584.693.265,53 18:10
TSPOR TRABZONSPOR SPORTIF 2.51 -0.79 28.074.545,81 18:10
TTKOM TURK TELEKOM 8.41 -1.06 169.454.794,54 18:10
TTRAK TURK TRAKTOR 188.7 -0.74 54.534.226,30 18:10
TUCLK TUGCELIK 8.4 4.61 47.919.977,64 18:10
TUKAS TUKAS 9.42 -0.11 54.679.244,29 18:10
TUPRS TUPRAS 106.8 -0.19 377.917.839,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 191.7 2.4 89.224.913,30 18:10
TURSG TURKIYE SIGORTA 7.23 3.14 444.956.309,72 18:10
UFUK UFUK YATIRIM 19.75 -9.98 1.163.082,50 18:10
ULAS ULASLAR TURIZM YAT. 4.15 2.72 2.178.227,92 18:10
ULKER ULKER BISKUVI 23.74 -1.98 121.888.708,92 18:10
ULUSE ULUSOY ELEKTRIK 49.6 -0.8 336.075,68 18:10
ULUUN ULUSOY UN SANAYI 14.14 3.36 156.889.072,15 18:10
UMPAS UMPAS HOLDING 2.47 9.78 272.713,86 18:10
USAK USAK SERAMIK 2.48 2.48 232.376.521,02 18:10
UTPYA UTOPYA TURIZM 44.74 5.52 17.525.968,08 18:10
UZERB UZERTAS BOYA 82.45 0.06 1.286.682,90 18:10
VAKBN VAKIFLAR BANKASI 4.56 -2.56 419.772.038,44 18:10
VAKFN VAKIF FIN. KIR. 6.83 5.24 104.973.149,09 18:10
VAKKO VAKKO TEKSTIL 6.53 -2.1 28.157.337,96 18:10
VANGD VANET GIDA 8.25 0.12 48.751.576,29 18:10
VERTU VERUSATURK GIRISIM 21.18 9.91 105.270.802,01 18:10
VERUS VERUSA HOLDING 53.3 3.09 174.868.257,90 18:10
VESBE VESTEL BEYAZ ESYA 44.7 -0.4 53.551.065,56 18:10
VESTL VESTEL 24.8 -1.12 95.110.179,96 18:10
VKFYO VAKIF YAT. ORT. 7.87 -4.02 66.850.862,97 18:10
VKGYO VAKIF GMYO 3.66 -1.61 138.932.320,55 18:10
VKING VIKING KAGIT 8.42 2.68 25.979.137,98 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 124.5 -9.78 35.520.666,30 18:10
YATAS YATAS 15.66 -0.57 57.155.101,27 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.19 0.24 23.727.174,02 18:10
YBTAS YIBITAS INSAAT MALZEME 16200 -5.81 352.746,60 18:10
YESIL YESIL YATIRIM HOLDING 210 -2.37 34.215.999,20 18:10
YGGYO YENI GIMAT GMYO 15.12 9.96 33.431.260,09 18:10
YGYO YESIL GMYO 2.03 2.01 26.487.117,88 18:10
YKBNK YAPI VE KREDI BANK. 3.11 -1.89 521.970.222,89 18:10
YKGYO YAPI KREDI KORAY GMYO 4.79 1.48 17.061.799,60 18:10
YKSLN YUKSELEN CELIK 5.24 -0.76 10.777.880,39 18:10
YONGA YONGA MOBILYA 35.9 3.94 3.310.064,44 18:10
YUNSA YUNSA 16.08 2.23 67.470.272,02 18:10
YYAPI YESIL YAPI 2.62 3.56 182.639.925,87 18:10
ZOREN ZORLU ENERJI 3.03 -3.81 402.363.645,78 18:10